Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $76.75 1,455,858 1:1 $76.85 $77.67 $76.28
October 16, 2018 $78.86 1,709,473 1:1 $77.55 $79.18 $77.42
October 17, 2018 $79.06 1,135,122 1:1 $78.94 $79.22 $78.22
October 18, 2018 $78.50 1,586,061 1:1 $79.00 $79.59 $78.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.