Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $123.21 2,742,853 1:1 $121.42 $123.55 $121.17
February 11, 2020 $120.71 3,231,163 1:1 $123.81 $124.61 $120.54
February 12, 2020 $119.14 4,050,290 1:1 $120.48 $121.07 $119.01
February 13, 2020 $121.06 3,207,559 1:1 $118.85 $122.34 $118.71
February 14, 2020 $122.32 2,796,496 1:1 $121.12 $122.36 $120.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.