Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $103.62 2,489,720 1:1 $101.78 $104.32 $101.50
September 17, 2019 $104.82 2,511,528 1:1 $104.55 $105.25 $104.06
September 18, 2019 $104.34 4,571,458 1:1 $105.00 $105.00 $102.67
September 19, 2019 $104.91 4,908,544 1:1 $104.02 $105.84 $104.01
September 20, 2019 $104.08 6,635,595 1:1 $105.06 $106.09 $103.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.