Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $83.36 3,510,976 1:1 $83.60 $84.25 $83.05
May 14, 2019 $84.46 3,314,857 1:1 $83.69 $85.36 $83.43
May 15, 2019 $85.87 4,041,152 1:1 $84.12 $86.00 $83.80
May 16, 2019 $87.78 3,647,364 1:1 $86.72 $87.84 $85.99
May 17, 2019 $87.30 2,876,618 1:1 $87.33 $87.59 $86.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.