Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $93.58 2,547,910 1:1 $94.10 $94.60 $93.52
July 9, 2019 $93.84 3,104,220 1:1 $92.82 $93.90 $92.28
July 10, 2019 $93.86 2,582,165 1:1 $94.36 $94.89 $93.30
July 11, 2019 $93.69 3,118,150 1:1 $93.80 $94.30 $93.17
July 12, 2019 $94.51 2,322,288 1:1 $93.87 $94.64 $93.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.