Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $90.58 2,392,287 1:1 $90.10 $91.09 $89.43
June 11, 2019 $89.64 2,774,040 1:1 $91.27 $91.38 $88.14
June 12, 2019 $89.77 2,789,052 1:1 $89.71 $90.10 $88.90
June 13, 2019 $88.66 2,044,042 1:1 $90.08 $90.49 $88.33
June 14, 2019 $89.20 1,806,939 1:1 $88.70 $89.34 $88.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.