Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $85.09 5,706,342 1:1 $86.81 $87.03 $84.58
March 19, 2019 $84.60 5,084,170 1:1 $85.27 $85.49 $84.13
March 20, 2019 $83.73 6,126,982 1:1 $84.45 $84.63 $83.31
March 21, 2019 $86.07 5,076,693 1:1 $83.65 $86.11 $83.53
March 22, 2019 $85.58 4,052,424 1:1 $85.78 $86.29 $85.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.