Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $79.27 2,102,279 1:1 $79.53 $79.96 $79.02
August 14, 2018 $79.03 2,173,913 1:1 $78.33 $79.57 $78.25
August 15, 2018 $78.69 1,972,669 1:1 $78.72 $79.09 $78.26
August 16, 2018 $78.92 1,952,189 1:1 $79.18 $79.18 $77.65
August 17, 2018 $79.44 1,635,214 1:1 $78.83 $79.63 $78.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.