Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $80.08 1,461,426 1:1 $81.74 $81.87 $80.03
September 18, 2018 $80.28 1,220,973 1:1 $80.05 $80.56 $79.78
September 19, 2018 $79.42 1,662,361 1:1 $80.47 $80.87 $79.28
September 20, 2018 $80.12 1,784,304 1:1 $79.56 $80.23 $79.34
September 21, 2018 $81.44 4,347,564 1:1 $80.73 $81.50 $80.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.