Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $76.87 979,328 1:1 $77.49 $77.77 $76.65
July 17, 2018 $77.15 1,582,927 1:1 $76.43 $77.35 $76.43
July 18, 2018 $77.24 1,192,690 1:1 $77.24 $77.43 $76.85
July 19, 2018 $77.43 983,462 1:1 $77.23 $77.56 $76.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.